일자	종가	등락	등락률(%)	거래량
07/05	826	9	-1.08%	84,887
07/04	835	10	-1.18%	55,576
07/03	845	2	0.24%	64,922
07/02	843	24	-2.77%	76,451
07/01	867	2	-0.23%	39,346
06/28	869	1	-0.11%	41,892
06/27	870	1	-0.11%	61,365
06/26	871	8	-0.91%	27,196
06/25	879	1	0.11%	77,011
06/24	878	7	-0.79%	34,111