일자	종가	등락	등락률(%)	거래량
07/05	3,595	35	-0.96%	60,691
07/04	3,630	15	0.41%	40,373
07/03	3,615	110	-2.95%	107,700
07/02	3,725	145	-3.75%	90,273
07/01	3,870	15	-0.39%	28,345
06/28	3,885	50	1.30%	35,789
06/27	3,835	65	-1.67%	77,990
06/26	3,900	35	-0.89%	75,057
06/25	3,935	115	-2.84%	120,561
06/24	4,050	250	-5.81%	97,042