일자	종가	등락	등락률(%)	거래량
07/05	15,140	160	-1.05%	90,886
07/04	15,300	390	2.62%	933,592
07/03	14,910	90	-0.60%	54,660
07/02	15,000	450	-2.91%	86,062
07/01	15,450	170	1.11%	39,451
06/28	15,280	110	0.73%	37,056
06/27	15,170	300	-1.94%	44,476
06/26	15,470	260	-1.65%	66,234
06/25	15,730	70	-0.44%	39,185
06/24	15,800	180	1.15%	63,690