일자	종가	등락	등락률(%)	거래량
07/05	13,100	580	4.63%	86,909
07/04	12,520	60	-0.48%	19,732
07/03	12,580	290	2.36%	40,325
07/02	12,290	200	-1.60%	34,176
07/01	12,490	490	4.08%	61,681
06/28	12,000	40	0.33%	33,502
06/27	11,960	180	1.53%	31,267
06/26	11,780	80	-0.67%	28,416
06/25	11,860	20	-0.17%	46,578
06/24	11,880	120	-1.00%	46,891