일자	종가	등락	등락률(%)	거래량
07/05	11,020	20	0.18%	464,992
07/04	11,000	180	-1.61%	130,314
07/03	11,180	20	-0.18%	230,232
07/02	11,200	180	-1.58%	98,720
07/01	11,380	200	1.79%	88,237
06/28	11,180	160	1.45%	100,878
06/27	11,020	90	-0.81%	94,258
06/26	11,110	40	0.36%	63,416
06/25	11,070	110	-0.98%	124,059
06/24	11,180	240	-2.10%	233,374