일자	종가	등락	등락률(%)	거래량
07/05	16,170	40	-0.25%	47,970
07/04	16,210	10	-0.06%	49,916
07/03	16,220	1540	-8.67%	149,430
07/02	17,760	420	2.42%	370,972
07/01	17,340	110	-0.63%	80,056
06/28	17,450	1500	-7.92%	214,015
06/27	18,950	150	0.80%	128,350
06/26	18,800	460	-2.39%	152,857
06/25	19,260	1240	-6.05%	331,395
06/24	20,500	4200	-17.00%	418,030