일자	종가	등락	등락률(%)	거래량
07/05	37,600	300	0.80%	94,871
07/04	37,300	600	-1.58%	116,882
07/03	37,900	500	-1.30%	102,245
07/02	38,400	100	0.26%	104,871
07/01	38,300	1200	3.23%	74,316
06/28	37,100	450	1.23%	68,339
06/27	36,650	350	-0.95%	104,599
06/26	37,000	850	-2.25%	116,230
06/25	37,850	200	-0.53%	80,275
06/24	38,050	800	-2.06%	83,957