일자	종가	등락	등락률(%)	거래량
07/05	5,840	130	-2.18%	966,251
07/04	5,970	10	-0.17%	5,503,029
07/03	5,980	30	-0.50%	2,891,627
07/02	6,010	450	8.09%	23,361,955
07/01	5,560	850	18.05%	5,720,080
06/28	4,710	35	-0.74%	53,337
06/27	4,745	105	-2.16%	45,242
06/26	4,850	15	0.31%	55,736
06/25	4,835	20	-0.41%	87,682
06/24	4,855	105	-2.12%	62,209