일자	종가	등락	등락률(%)	거래량
07/05	1,370	55	-3.86%	141,172
07/04	1,425	26	-1.79%	29,769
07/03	1,451	61	-4.03%	32,488
07/02	1,512	12	-0.79%	40,818
07/01	1,524	9	0.59%	130,219
06/28	1,515	98	6.92%	87,915
06/27	1,417	10	-0.70%	34,049
06/26	1,427	22	1.57%	39,064
06/25	1,405	11	-0.78%	56,533
06/24	1,416	48	-3.28%	66,234