일자	종가	등락	등락률(%)	거래량
07/05	6,880	390	6.01%	66,993
07/04	6,490	330	-4.84%	55,065
07/03	6,820	590	-7.96%	60,801
07/02	7,410	90	-1.20%	18,024
07/01	7,500	250	-3.23%	128,982
06/28	7,750	250	3.33%	153,643
06/27	7,500	300	4.17%	46,521
06/26	7,200	170	-2.31%	58,061
06/25	7,370	200	2.79%	34,262
06/24	7,170	30	-0.42%	66,035