일자	종가	등락	등락률(%)	거래량
07/05	6,290	30	-0.47%	11,764
07/04	6,320	70	1.12%	11,683
07/03	6,250	380	-5.73%	48,503
07/02	6,630	40	0.61%	9,586
07/01	6,590	100	1.54%	15,201
06/28	6,490	110	-1.67%	20,491
06/27	6,600	70	-1.05%	13,120
06/26	6,670	120	-1.77%	11,190
06/25	6,790	10	0.15%	12,376
06/24	6,780	170	-2.45%	18,248