일자	종가	등락	등락률(%)	거래량
07/05	10,695	65	-0.60%	12
07/04	10,760	125	-1.15%	0
07/03	10,885	0	0.00%	0
07/02	10,885	0	0.00%	0
07/01	10,885	30	-0.27%	4
06/28	10,915	40	-0.37%	0
06/27	10,955	45	0.41%	3
06/26	10,910	0	0.00%	1
06/25	10,910	40	-0.37%	0
06/24	10,950	110	1.01%	1