일자	종가	등락	등락률(%)	거래량
07/05	15,020	40	-0.27%	65,905
07/04	15,060	480	-3.09%	113,792
07/03	15,540	1170	8.14%	928,711
07/02	14,370	670	-4.45%	48,862
07/01	15,040	40	0.27%	42,980
06/28	15,000	320	2.18%	34,340
06/27	14,680	260	-1.74%	39,105
06/26	14,940	50	-0.33%	37,750
06/25	14,990	390	2.67%	62,878
06/24	14,600	590	-3.88%	104,949