일자	종가	등락	등락률(%)	거래량
07/05	13,360	220	1.67%	65,442
07/04	13,140	110	-0.83%	80,752
07/03	13,250	100	-0.75%	96,116
07/02	13,350	500	-3.61%	85,558
07/01	13,850	420	3.13%	115,387
06/28	13,430	220	-1.61%	68,921
06/27	13,650	220	-1.59%	71,922
06/26	13,870	420	3.12%	154,243
06/25	13,450	100	-0.74%	78,994
06/24	13,550	480	-3.42%	104,210