일자	종가	등락	등락률(%)	거래량
07/12	3,420	10	0.29%	89,961
07/11	3,410	320	-8.58%	451,812
07/10	3,730	65	1.77%	202,417
07/09	3,665	0	0.00%	245,103
07/08	3,665	240	7.01%	422,632
07/05	3,425	25	-0.72%	222,165
07/04	3,450	105	3.14%	595,257
07/03	3,345	30	-0.89%	1,061,618
07/02	3,375	415	14.02%	3,761,165
07/01	2,960	30	1.02%	165,116