일자	종가	등락	등락률(%)	거래량
07/05	5,200	20	-0.38%	4,157
07/04	5,220	110	-2.06%	984
07/03	5,330	30	0.57%	3,816
07/02	5,300	80	-1.49%	1,093
07/01	5,380	30	0.56%	367
06/28	5,350	75	-1.38%	1,141
06/27	5,425	85	-1.54%	1,434
06/26	5,510	60	1.10%	738
06/25	5,450	215	-3.80%	5,064
06/24	5,665	15	-0.26%	750