일자	종가	등락	등락률(%)	거래량
07/05	21,495	80	0.37%	1,762
07/04	21,415	240	1.13%	2,767
07/03	21,175	165	0.79%	2,223
07/02	21,010	130	0.62%	1,885
07/01	20,880	20	-0.10%	3,176
06/28	20,900	95	0.46%	2,629
06/27	20,805	200	-0.95%	2,212
06/26	21,005	100	-0.47%	1,491
06/25	21,105	70	-0.33%	1,266
06/24	21,175	5	0.02%	1,454