일자	종가	등락	등락률(%)	거래량
07/05	11,975	315	2.70%	423
07/04	11,660	90	0.78%	50
07/03	11,570	115	-0.98%	186
07/02	11,685	345	-2.87%	95
07/01	12,030	110	0.92%	244
06/28	11,920	80	0.68%	64
06/27	11,840	35	-0.29%	57
06/26	11,875	5	0.04%	1,020
06/25	11,870	70	-0.59%	689
06/24	11,940	25	-0.21%	168