일자	종가	등락	등락률(%)	거래량
07/05	15,105	30	-0.20%	33
07/04	15,135	210	-1.37%	15
07/03	15,345	55	0.36%	47
07/02	15,290	105	0.69%	69
07/01	15,185	145	0.96%	8
06/28	15,040	205	-1.34%	11
06/27	15,245	55	-0.36%	1,567
06/26	15,300	80	0.53%	53
06/25	15,220	80	-0.52%	4
06/24	15,300	35	0.23%	133