일자	종가	등락	등락률(%)	거래량
07/12	7,775	80	1.04%	0
07/11	7,695	5	0.07%	2
07/10	7,690	175	2.33%	3
07/09	7,515	85	-1.12%	4
07/08	7,600	25	0.33%	2
07/05	7,575	70	-0.92%	1
07/04	7,645	160	-2.05%	0
07/03	7,805	30	-0.38%	0
07/02	7,835	35	-0.44%	0
07/01	7,870	105	1.35%	0