일자	종가	등락	등락률(%)	거래량
07/05	1,400	110	-7.28%	6,483,417
07/04	1,510	91	6.41%	28,985,187
07/03	1,419	327	29.95%	909,960
07/02	1,092	252	30.00%	1,943,896
07/01	840	4	0.48%	77,611
06/28	836	6	0.72%	46,714
06/27	830	58	-6.53%	189,068
06/26	888	3	-0.34%	39,810
06/25	891	74	-7.67%	376,907
06/24	965	32	-3.21%	115,171