일자	종가	등락	등락률(%)	거래량
06/20	305	2	-0.65%	3,281,454
06/19	307	15	-4.66%	3,347,196
06/18	322	6	-1.83%	4,021,073
06/17	328	11	-3.24%	3,439,787
06/14	339	15	4.63%	11,359,343
06/13	324	8	-2.41%	4,660,177
06/12	332	17	5.40%	19,897,121
06/11	315	42	-11.76%	8,279,242
06/10	357	12	3.48%	13,798,302
06/07	345	14	4.23%	18,521,766