일자	종가	등락	등락률(%)	거래량
06/20	11,660	430	3.83%	3,665
06/19	11,230	70	-0.62%	382
06/18	11,300	80	-0.70%	604
06/17	11,380	0	0.00%	897
06/14	11,380	150	1.34%	1,164
06/13	11,230	120	-1.06%	2,263
06/12	11,350	190	-1.65%	1,486
06/11	11,540	40	-0.35%	39
06/10	11,580	210	-1.78%	228
06/07	11,790	200	1.73%	561