일자	종가	등락	등락률(%)	거래량
06/14	17,260	20	0.12%	7,742
06/13	17,240	20	0.12%	10,732
06/12	17,220	30	0.17%	6,133
06/11	17,190	200	-1.15%	6,711
06/10	17,390	20	-0.11%	11,252
06/07	17,410	40	0.23%	8,846
06/05	17,370	10	-0.06%	9,224
06/04	17,380	60	-0.34%	3,065
06/03	17,440	160	0.93%	9,621
05/31	17,280	40	-0.23%	3,478