일자	종가	등락	등락률(%)	거래량
06/21	14,290	0	0.00%	39,824
06/20	14,290	0	0.00%	28,498
06/19	14,290	150	-1.04%	68,251
06/18	14,440	220	-1.50%	54,225
06/17	14,660	130	0.89%	59,618
06/14	14,530	30	-0.21%	37,455
06/13	14,560	50	-0.34%	30,327
06/12	14,610	20	-0.14%	30,223
06/11	14,630	120	-0.81%	57,101
06/10	14,750	20	0.14%	33,976