일자	종가	등락	등락률(%)	거래량
06/21	14,860	20	0.13%	52,489
06/20	14,840	10	-0.07%	52,096
06/19	14,850	0	0.00%	62,241
06/18	14,850	240	1.64%	98,729
06/17	14,610	30	0.21%	54,293
06/14	14,580	10	0.07%	43,229
06/13	14,570	10	-0.07%	41,682
06/12	14,580	40	-0.27%	31,550
06/11	14,620	40	-0.27%	34,798
06/10	14,660	30	0.21%	39,216