일자	종가	등락	등락률(%)	거래량
06/20	12,060	330	2.81%	204,667
06/19	11,730	300	-2.49%	133,865
06/18	12,030	280	2.38%	113,120
06/17	11,750	60	0.51%	174,517
06/14	11,690	440	3.91%	259,091
06/13	11,250	20	0.18%	78,466
06/12	11,230	470	4.37%	151,566
06/11	10,760	50	-0.46%	63,045
06/10	10,810	510	4.95%	122,984
06/07	10,300	120	1.18%	47,183