일자	종가	등락	등락률(%)	거래량
06/19	4,790	45	-0.93%	85,012
06/18	4,835	45	0.94%	70,201
06/17	4,790	75	-1.54%	81,576
06/14	4,865	75	1.57%	78,685
06/13	4,790	0	0.00%	95,932
06/12	4,790	180	3.90%	265,602
06/11	4,610	15	0.33%	74,365
06/10	4,595	0	0.00%	128,540
06/07	4,595	45	0.99%	131,774
06/05	4,550	160	3.64%	137,438