일자	종가	등락	등락률(%)	거래량
06/21	1,144	22	-1.89%	1,734,893
06/20	1,166	29	2.55%	3,663,455
06/19	1,137	36	-3.07%	3,015,219
06/18	1,173	1	0.09%	4,399,238
06/17	1,172	39	-3.22%	19,830,377
06/14	1,211	165	15.77%	49,087,581
06/13	1,046	15	-1.41%	401,274
06/12	1,061	19	1.82%	1,306,755
06/11	1,042	25	-2.34%	521,646
06/10	1,067	27	2.60%	689,252