일자	종가	등락	등락률(%)	거래량
06/20	8,070	10	-0.12%	31,433
06/19	8,080	120	-1.46%	58,469
06/18	8,200	40	-0.49%	43,568
06/17	8,240	270	3.39%	102,104
06/14	7,970	60	0.76%	52,981
06/13	7,910	30	-0.38%	32,743
06/12	7,940	70	0.89%	37,388
06/11	7,870	20	-0.25%	36,301
06/10	7,890	40	-0.50%	25,290
06/07	7,930	30	-0.38%	31,212