일자	종가	등락	등락률(%)	거래량
06/19	26,800	500	1.90%	46,520
06/18	26,300	200	-0.75%	34,005
06/17	26,500	700	-2.57%	51,555
06/14	27,200	850	3.23%	184,344
06/13	26,350	0	0.00%	36,571
06/12	26,350	50	0.19%	41,300
06/11	26,300	450	-1.68%	52,895
06/10	26,750	50	0.19%	49,807
06/07	26,700	500	-1.84%	54,229
06/05	27,200	250	-0.91%	88,943