일자	종가	등락	등락률(%)	거래량
06/20	5,430	10	-0.18%	64,904
06/19	5,440	30	-0.55%	93,962
06/18	5,470	20	-0.36%	39,616
06/17	5,490	50	-0.90%	22,575
06/14	5,540	10	0.18%	22,809
06/13	5,530	10	-0.18%	25,681
06/12	5,540	0	0.00%	35,613
06/11	5,540	30	-0.54%	32,105
06/10	5,570	10	0.18%	31,252
06/07	5,560	20	0.36%	46,771