일자	종가	등락	등락률(%)	거래량
06/20	2,255	50	2.27%	52,910
06/19	2,205	15	0.68%	20,909
06/18	2,190	10	-0.45%	15,370
06/17	2,200	0	0.00%	8,702
06/14	2,200	0	0.00%	8,984
06/13	2,200	15	0.69%	19,478
06/12	2,185	0	0.00%	11,125
06/11	2,185	45	-2.02%	50,954
06/10	2,230	0	0.00%	19,511
06/07	2,230	40	1.83%	42,767