일자	종가	등락	등락률(%)	거래량
06/21	5,250	30	-0.57%	77,596
06/20	5,280	40	0.76%	40,226
06/19	5,240	60	1.16%	64,744
06/18	5,180	30	-0.58%	42,970
06/17	5,210	110	-2.07%	112,740
06/14	5,320	90	1.72%	73,248
06/13	5,230	20	0.38%	77,591
06/12	5,210	30	0.58%	92,059
06/11	5,180	180	-3.36%	118,493
06/10	5,360	30	0.56%	49,378