일자	종가	등락	등락률(%)	거래량
06/21	48,750	600	-1.22%	9,907
06/20	49,350	400	0.82%	6,824
06/19	48,950	1000	-2.00%	14,687
06/18	49,950	2100	4.39%	35,585
06/17	47,850	550	1.16%	11,990
06/14	47,300	300	0.64%	7,533
06/13	47,000	150	-0.32%	11,414
06/12	47,150	100	0.21%	10,947
06/11	47,050	50	-0.11%	7,013
06/10	47,100	800	1.73%	12,108