일자	종가	등락	등락률(%)	거래량
06/21	70,300	1800	-2.50%	39,892
06/20	72,100	0	0.00%	14,779
06/19	72,100	1300	-1.77%	45,946
06/18	73,400	600	-0.81%	62,079
06/17	74,000	900	1.23%	40,350
06/14	73,100	700	0.97%	73,223
06/13	72,400	900	1.26%	57,334
06/12	71,500	3900	5.77%	106,435
06/11	67,600	300	0.45%	13,501
06/10	67,300	1300	-1.90%	26,361