일자	종가	등락	등락률(%)	거래량
06/20	3,660	145	4.13%	1,349,039
06/19	3,515	0	0.00%	50,044
06/18	3,515	10	0.29%	55,799
06/17	3,505	15	0.43%	83,314
06/14	3,490	40	-1.13%	151,876
06/13	3,530	60	-1.67%	124,308
06/12	3,590	15	-0.42%	110,427
06/11	3,605	35	-0.96%	161,588
06/10	3,640	10	-0.27%	290,893
06/07	3,650	20	-0.54%	513,306