일자	종가	등락	등락률(%)	거래량
06/21	2,590	170	-6.16%	980,773
06/20	2,760	105	3.95%	1,186,042
06/19	2,655	175	-6.18%	1,407,118
06/18	2,830	125	-4.23%	1,483,707
06/17	2,955	105	-3.43%	4,720,300
06/14	3,060	40	1.32%	4,404,340
06/13	3,020	85	2.90%	5,343,715
06/12	2,935	475	19.31%	21,687,272
06/11	2,460	55	2.29%	1,019,191
06/10	2,405	0	0.00%	105,905