일자	종가	등락	등락률(%)	거래량
06/21	200	1	-0.50%	1,106,701
06/20	201	2	-0.99%	1,406,351
06/19	203	5	-2.40%	4,027,976
06/18	208	1	0.48%	1,423,219
06/17	207	4	-1.90%	2,552,756
06/14	211	5	-2.31%	3,736,681
06/13	216	4	1.89%	3,502,773
06/12	212	1	0.47%	2,542,549
06/11	211	0	0.00%	1,725,310
06/10	211	3	-1.40%	3,029,767