일자	종가	등락	등락률(%)	거래량
06/20	4,870	130	-2.60%	724,463
06/19	5,000	640	-11.35%	1,150,669
06/18	5,640	110	1.99%	365,452
06/17	5,530	410	-6.90%	598,041
06/14	5,940	460	-7.19%	2,338,728
06/13	6,400	690	12.08%	3,521,228
06/12	5,710	230	4.20%	786,904
06/11	5,480	50	0.92%	430,075
06/10	5,430	10	0.18%	500,127
06/07	5,420	220	-3.90%	755,455