일자	종가	등락	등락률(%)	거래량
06/21	3,945	65	-1.62%	45,838
06/20	4,010	10	-0.25%	34,319
06/19	4,020	20	0.50%	50,043
06/18	4,000	10	0.25%	34,030
06/17	3,990	65	-1.60%	84,608
06/14	4,055	85	-2.05%	69,468
06/13	4,140	65	1.60%	78,285
06/12	4,075	0	0.00%	45,163
06/11	4,075	30	-0.73%	60,310
06/10	4,105	5	-0.12%	59,556