일자	종가	등락	등락률(%)	거래량
06/21	11,150	250	2.29%	46,875
06/20	10,900	60	0.55%	50,574
06/19	10,840	120	-1.09%	24,763
06/18	10,960	0	0.00%	21,638
06/17	10,960	50	0.46%	21,947
06/14	10,910	30	0.28%	29,767
06/13	10,880	0	0.00%	32,237
06/12	10,880	20	0.18%	17,799
06/11	10,860	0	0.00%	35,709
06/10	10,860	20	-0.18%	40,297