일자	종가	등락	등락률(%)	거래량
06/21	15,730	330	-2.05%	170,578
06/20	16,060	820	5.38%	321,032
06/19	15,240	20	0.13%	113,225
06/18	15,220	230	1.53%	250,312
06/17	14,990	1490	11.04%	1,096,603
06/14	13,500	280	-2.03%	82,244
06/13	13,780	270	-1.92%	55,997
06/12	14,050	300	2.18%	88,378
06/11	13,750	200	1.48%	117,966
06/10	13,550	30	-0.22%	38,857