일자	종가	등락	등락률(%)	거래량
06/14	529	2	-0.38%	168,702
06/13	531	19	-3.45%	68,017
06/12	550	4	-0.72%	30,854
06/11	554	8	1.47%	47,033
06/10	546	10	1.87%	57,195
06/07	536	9	-1.65%	119,176
06/05	545	6	1.11%	73,549
06/04	539	0	0.00%	43,028
06/03	539	8	1.51%	47,979
05/31	531	4	-0.75%	107,221