일자	종가	등락	등락률(%)	거래량
06/21	2,325	40	-1.69%	81,028
06/20	2,365	10	0.42%	72,822
06/19	2,355	10	-0.42%	42,772
06/18	2,365	15	-0.63%	56,120
06/17	2,380	50	-2.06%	53,952
06/14	2,430	25	-1.02%	101,680
06/13	2,455	80	3.37%	140,005
06/12	2,375	5	0.21%	83,854
06/11	2,370	20	-0.84%	90,405
06/10	2,390	35	-1.44%	83,938