일자	종가	등락	등락률(%)	거래량
06/21	885	1	0.11%	46,940
06/20	884	11	1.26%	73,137
06/19	873	9	1.04%	33,977
06/18	864	0	0.00%	29,000
06/17	864	25	-2.81%	64,174
06/14	889	3	-0.34%	30,656
06/13	892	5	-0.56%	64,806
06/12	897	5	0.56%	32,449
06/11	892	7	0.79%	63,182
06/10	885	5	-0.56%	47,967