일자	종가	등락	등락률(%)	거래량
06/21	2,690	25	-0.92%	23,348
06/20	2,715	25	0.93%	24,621
06/19	2,690	10	-0.37%	42,113
06/18	2,700	100	-3.57%	75,028
06/17	2,800	20	-0.71%	61,211
06/14	2,820	35	-1.23%	45,807
06/13	2,855	30	-1.04%	78,100
06/12	2,885	45	1.58%	84,915
06/11	2,840	0	0.00%	29,685
06/10	2,840	45	-1.56%	67,058