일자	종가	등락	등락률(%)	거래량
06/21	122,600	1000	-0.81%	32,655
06/20	123,600	1900	1.56%	42,738
06/19	121,700	600	-0.49%	79,670
06/18	122,300	300	0.25%	72,243
06/17	122,000	300	-0.25%	19,579
06/14	122,300	4700	-3.70%	69,686
06/13	127,000	100	0.08%	67,275
06/12	126,900	500	-0.39%	29,375
06/11	127,400	1300	-1.01%	25,751
06/10	128,700	1100	-0.85%	27,404