일자	종가	등락	등락률(%)	거래량
06/19	6,780	90	1.35%	68,873
06/18	6,690	60	-0.89%	61,299
06/17	6,750	20	0.30%	51,414
06/14	6,730	180	-2.60%	71,037
06/13	6,910	10	-0.14%	80,231
06/12	6,920	0	0.00%	74,867
06/11	6,920	40	-0.57%	139,989
06/10	6,960	70	-1.00%	115,830
06/07	7,030	50	0.72%	1,226,951
06/05	6,980	160	2.35%	1,149,984