일자	종가	등락	등락률(%)	거래량
06/21	3,690	70	-1.86%	16,646
06/20	3,760	5	-0.13%	21,410
06/19	3,765	30	-0.79%	24,148
06/18	3,795	35	-0.91%	8,216
06/17	3,830	0	0.00%	25,155
06/14	3,830	30	-0.78%	30,891
06/13	3,860	55	1.45%	23,276
06/12	3,805	190	-4.76%	55,861
06/11	3,995	10	-0.25%	21,190
06/10	4,005	25	0.63%	27,494